본문바로가기


고객지원

LNB 메뉴
  • FAQ
  • Q&A
  • Metal Price
    • 국제 금속 가격
    • 골드판매 공시환율
  • 다운로드
  • Contact us

국제 금속 가격

HOME고객지원국제 금속 가격
국제 금속 가격조회

국제 금속 가격 조회

검색
프린트
국제 금속 가격 조회
Date Copper($/MT) Gold($/Toz) Silver($/Toz) Platinum($/Toz) Palladium(/Toz)
AM Fix PM Fix LBMA Silver Price AM Fix PM Fix AM Fix PM Fix
2019/06/24 5,917.00 1,405.45 1,405.70 15.3700 810.00 812.00 1,516.00 1,518.00
2019/06/21 5,941.00 1,388.35 1,397.15 15.2900 805.00 803.00 1,492.00 1,500.00
2019/06/20 5,962.00 1,381.65 1,379.50 15.3300 815.00 815.00 1,524.00 1,522.00
2019/06/19 5,895.00 1,342.40 1,344.05 14.9450 800.00 803.00 1,495.00 1,505.00
2019/06/18 5,848.50 1,344.55 1,341.35 14.8950 798.00 801.00 1,483.00 1,491.00
2019/06/17 5,756.00 1,333.20 1,341.30 14.7800 799.00 795.00 1,467.00 1,452.00
2019/06/14 5,805.50 1,352.45 1,351.25 15.0250 818.00 806.00 1,467.00 1,447.00
2019/06/13 5,797.50 1,335.80 1,335.90 14.7950 812.00 809.00 1,422.00 1,438.00
2019/06/12 5,828.50 1,336.65 1,332.35 14.7900 817.00 812.00 1,396.00 1,403.00
2019/06/11 5,905.00 1,322.65 1,324.30 14.6950 803.00 809.00 1,386.00 1,398.00
2019/06/10 5,788.00 1,328.60 1,328.60 14.7450 799.00 803.00 1,352.00 1,357.00
2019/06/07 5,770.00 1,334.30 1,340.65 14.9100 803.00 804.00 1,347.00 1,356.00
2019/06/06 5,805.00 1,336.65 1,335.50 14.9550 807.00 802.00 1,335.00 1,341.00
2019/06/05 5,832.50 1,337.75 1,335.05 14.8400 823.00 827.00 1,334.00 1,346.00
2019/06/04 5,804.00 1,323.60 1,324.25 14.7200 821.00 816.00 1,327.00 1,347.00
2019/06/03 5,796.00 1,313.95 1,317.10 14.7050 797.00 800.00 1,336.00 1,340.00
M.AVG 5,840.72 1,344.88 1,345.88 14.9243 807.94 807.31 1,417.44 1,422.56
Y.AVG 6,170.73 1,303.13 1,303.04 15.2300 833.52 832.76 1,406.35 1,406.49

[Reference] Copper : LME Settlement Price

Gold / Silver : LBMA Fix Price

Platinum / Palladium : LPPM Fix Price